FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 83.48 83.88 82.36 82.94 1.17 Million
05 Sep, 2018 83.14 84.35 82.5 83.48 1.27 Million
04 Sep, 2018 84.42 84.89 82.6 83.02 1.39 Million
31 Aug, 2018 85.14 86.59 85.0 85.45 1.06 Million
30 Aug, 2018 86.14 86.75 84.63 85.06 1.52 Million
29 Aug, 2018 86.4 87.22 85.72 86.59 943.26 Thousand
28 Aug, 2018 86.56 87.11 85.87 86.37 717.28 Thousand
27 Aug, 2018 85.92 87.15 85.72 86.36 774.24 Thousand
24 Aug, 2018 85.12 86.14 84.55 85.54 691.22 Thousand
23 Aug, 2018 85.17 85.23 82.96 84.58 1.43 Million