FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 91.96 92.42 90.41 91.27 1.59 Million
03 Oct, 2018 90.07 92.76 90.05 91.96 1.91 Million
02 Oct, 2018 87.6 89.72 87.6 89.63 1.28 Million
01 Oct, 2018 87.77 88.39 87.33 87.73 941.42 Thousand
28 Sep, 2018 87.45 88.07 86.55 87.18 916.63 Thousand
27 Sep, 2018 88.8 89.39 87.63 87.7 1 Million
26 Sep, 2018 89.25 89.5 88.34 88.97 919.51 Thousand
25 Sep, 2018 89.84 90.36 89.19 89.62 1.06 Million
24 Sep, 2018 89.86 90.38 89.03 89.75 1.26 Million
21 Sep, 2018 90.67 91.06 89.25 89.86 1.89 Million