FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 83.27 84.28 82.47 82.68 947.3 Thousand
17 Oct, 2018 84.59 85.0 82.82 83.62 1.31 Million
16 Oct, 2018 84.98 85.68 84.09 84.7 1.2 Million
15 Oct, 2018 84.73 85.36 84.01 84.03 1.06 Million
12 Oct, 2018 84.66 85.6 83.73 84.86 1.58 Million
11 Oct, 2018 84.34 84.34 82.17 83.16 2.35 Million
10 Oct, 2018 86.87 86.94 84.09 84.32 1.92 Million
09 Oct, 2018 89.85 90.12 86.5 86.99 2.15 Million
08 Oct, 2018 90.25 91.56 90.21 90.66 816.55 Thousand
05 Oct, 2018 91.15 91.55 89.99 90.66 1.17 Million