FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 80.41 82.76 79.87 82.67 1.26 Million
14 Nov, 2018 81.94 82.24 80.83 80.98 1.29 Million
13 Nov, 2018 82.1 82.55 80.98 81.24 1.33 Million
12 Nov, 2018 83.58 84.0 82.04 82.23 1.42 Million
09 Nov, 2018 83.21 83.95 82.6 83.57 1.43 Million
08 Nov, 2018 83.48 84.19 82.28 83.67 3.78 Million
07 Nov, 2018 83.95 85.0 83.25 83.94 2.35 Million
06 Nov, 2018 81.43 84.58 81.01 83.63 2.72 Million
05 Nov, 2018 80.71 81.86 80.23 80.49 3.08 Million
02 Nov, 2018 82.01 82.29 79.72 80.46 1.61 Million