FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 82.5 83.31 82.13 82.74 1.39 Million
29 Nov, 2018 82.68 84.12 82.5 83.05 1.26 Million
28 Nov, 2018 80.62 83.18 79.66 83.18 1.44 Million
27 Nov, 2018 80.65 81.23 79.95 80.51 845.49 Thousand
26 Nov, 2018 80.43 81.73 79.87 81.4 1.14 Million
23 Nov, 2018 78.26 80.51 78.26 79.68 562.43 Thousand
21 Nov, 2018 78.86 80.35 78.29 79.46 1.38 Million
20 Nov, 2018 80.55 81.22 78.51 78.6 1.66 Million
19 Nov, 2018 82.82 84.03 81.7 81.9 1.62 Million
16 Nov, 2018 82.56 83.36 82.13 83.2 1.28 Million