FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 76.96 77.8 75.86 76.27 1.64 Million
14 Dec, 2018 77.4 78.14 76.86 77.22 769.85 Thousand
13 Dec, 2018 79.69 80.33 78.08 78.24 969.44 Thousand
12 Dec, 2018 80.14 80.85 79.33 79.68 916.52 Thousand
11 Dec, 2018 80.61 81.25 77.99 78.81 730.08 Thousand
10 Dec, 2018 79.37 80.31 77.93 79.39 777.12 Thousand
07 Dec, 2018 82.69 84.33 79.41 80.08 1.26 Million
06 Dec, 2018 81.45 82.55 79.56 82.53 1.75 Million
04 Dec, 2018 85.41 86.19 83.06 83.22 1.34 Million
03 Dec, 2018 84.9 87.0 84.59 85.66 2.34 Million