FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 72.74 75.4 72.42 75.07 1.02 Million
31 Dec, 2018 73.44 74.51 73.04 73.96 709.44 Thousand
28 Dec, 2018 74.21 74.59 72.78 73.23 916.05 Thousand
27 Dec, 2018 71.95 73.78 71.09 73.78 1.02 Million
26 Dec, 2018 70.29 73.53 69.36 73.44 760.17 Thousand
24 Dec, 2018 70.48 71.3 69.5 70.09 567.16 Thousand
21 Dec, 2018 71.71 73.95 70.77 70.87 2.48 Million
20 Dec, 2018 74.99 75.55 71.43 72.11 1.48 Million
19 Dec, 2018 76.55 78.32 74.53 74.86 1.11 Million
18 Dec, 2018 76.54 77.45 75.83 76.32 1.39 Million