FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 79.49 80.51 77.65 79.8 1.49 Million
30 Jan, 2019 80.49 81.33 79.41 80.6 921.59 Thousand
29 Jan, 2019 79.25 80.3 79.24 80.1 867.28 Thousand
28 Jan, 2019 78.39 79.18 78.18 79.12 701.94 Thousand
25 Jan, 2019 78.85 79.77 78.85 79.37 891.03 Thousand
24 Jan, 2019 77.88 78.65 77.53 77.8 641.41 Thousand
23 Jan, 2019 79.6 79.84 77.63 78.09 941.54 Thousand
22 Jan, 2019 80.01 80.24 79.0 79.56 1.52 Million
18 Jan, 2019 80.03 81.21 79.84 80.65 1.32 Million
17 Jan, 2019 78.43 79.81 78.43 79.42 1.19 Million