FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 83.56 84.62 83.19 83.97 1.25 Million
13 Feb, 2019 83.27 84.57 82.88 84.29 1.44 Million
12 Feb, 2019 80.62 83.74 80.6 82.26 3.1 Million
11 Feb, 2019 84.53 84.95 83.53 84.76 1.22 Million
08 Feb, 2019 83.5 84.55 82.83 84.55 726.39 Thousand
07 Feb, 2019 84.63 85.01 83.25 84.23 726.73 Thousand
06 Feb, 2019 84.44 86.33 84.2 85.41 960.79 Thousand
05 Feb, 2019 85.06 85.64 84.63 84.99 1.31 Million
04 Feb, 2019 85.48 86.29 84.64 85.2 1.48 Million
01 Feb, 2019 85.29 86.23 82.8 85.83 2.96 Million