FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 77.29 78.08 76.86 77.24 1.66 Million
14 Mar, 2019 78.35 78.65 77.05 77.16 914.6 Thousand
13 Mar, 2019 78.82 79.18 78.37 78.48 1.34 Million
12 Mar, 2019 78.74 78.98 78.33 78.47 645.5 Thousand
11 Mar, 2019 77.92 78.44 77.84 78.44 927.9 Thousand
08 Mar, 2019 76.88 77.57 76.32 77.53 1.25 Million
07 Mar, 2019 78.1 78.31 76.2 77.82 1.03 Million
06 Mar, 2019 79.28 79.66 78.39 78.46 934.4 Thousand
05 Mar, 2019 78.83 79.95 78.69 79.09 1.15 Million
04 Mar, 2019 78.78 79.16 77.2 78.96 1.84 Million