FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 80.51 80.69 79.61 79.97 670.7 Thousand
11 Apr, 2019 80.29 80.52 79.49 79.89 502.9 Thousand
10 Apr, 2019 80.16 80.47 79.53 80.42 437.4 Thousand
09 Apr, 2019 80.33 80.55 79.56 80.04 548 Thousand
08 Apr, 2019 80.59 81.01 79.9 80.72 850.2 Thousand
05 Apr, 2019 80.49 80.65 80.04 80.42 980.8 Thousand
04 Apr, 2019 79.18 80.33 78.63 80.33 822.5 Thousand
03 Apr, 2019 79.79 80.6 79.04 79.15 1.31 Million
02 Apr, 2019 79.06 80.08 78.74 78.96 1 Million
01 Apr, 2019 77.65 79.14 77.41 78.94 1.33 Million