FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 79.41 79.8 79.01 79.31 999.3 Thousand
26 Apr, 2019 79.1 79.93 78.61 79.49 629.3 Thousand
25 Apr, 2019 79.5 80.0 78.95 78.99 719.9 Thousand
24 Apr, 2019 79.84 80.2 79.56 79.74 944.7 Thousand
23 Apr, 2019 79.08 80.64 79.0 80.14 993.7 Thousand
22 Apr, 2019 79.76 80.02 79.25 79.47 552.2 Thousand
18 Apr, 2019 79.76 80.64 79.35 79.95 1.08 Million
17 Apr, 2019 81.2 81.8 80.7 80.75 783.2 Thousand
16 Apr, 2019 79.72 80.79 79.25 80.76 1.04 Million
15 Apr, 2019 80.07 80.27 79.29 79.76 592.2 Thousand