FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 76.75 77.06 76.04 76.82 1 Million
28 Mar, 2019 75.12 76.32 75.08 76.09 949 Thousand
27 Mar, 2019 74.99 75.79 74.79 75.32 1.08 Million
26 Mar, 2019 74.69 75.36 74.28 75.08 649.3 Thousand
25 Mar, 2019 74.42 75.07 73.96 74.47 684.1 Thousand
22 Mar, 2019 76.83 77.05 74.96 74.98 1.04 Million
21 Mar, 2019 75.62 78.11 75.62 77.61 744.6 Thousand
20 Mar, 2019 76.03 76.05 74.92 75.68 1.05 Million
19 Mar, 2019 77.45 77.82 75.91 76.27 1.12 Million
18 Mar, 2019 77.52 77.56 76.45 76.92 1.09 Million