FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 85.87 87.63 85.87 87.58 921.13 Thousand
24 Jul, 2018 86.66 87.44 86.09 86.39 918.48 Thousand
23 Jul, 2018 86.5 86.5 85.48 85.88 811.25 Thousand
20 Jul, 2018 86.02 86.96 85.84 86.65 919.63 Thousand
19 Jul, 2018 86.55 86.94 85.6 86.61 1.08 Million
18 Jul, 2018 87.75 88.15 86.81 87.0 1.49 Million
17 Jul, 2018 86.05 88.36 86.0 87.75 1.95 Million
16 Jul, 2018 88.24 88.82 86.35 86.72 1.18 Million
13 Jul, 2018 88.8 89.76 88.29 88.34 824.51 Thousand
12 Jul, 2018 89.23 89.36 87.92 88.99 914.79 Thousand