FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 88.21 88.94 87.55 88.35 1.24 Million
25 Jun, 2018 88.6 89.27 86.89 88.4 2.99 Million
22 Jun, 2018 87.2 89.4 86.97 88.94 2.38 Million
21 Jun, 2018 86.7 87.19 86.34 86.59 1.39 Million
20 Jun, 2018 86.64 86.99 85.59 86.77 1.06 Million
19 Jun, 2018 87.36 87.5 85.44 86.2 1.19 Million
18 Jun, 2018 88.89 89.63 88.5 88.62 1.49 Million
15 Jun, 2018 90.0 90.23 88.9 89.87 2.17 Million
14 Jun, 2018 90.0 90.75 90.0 90.3 1.16 Million
13 Jun, 2018 89.99 90.57 89.59 89.92 1.44 Million