FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 91.43 93.39 91.17 93.3 500.4 Thousand
21 May, 2020 92.74 93.24 91.4 91.87 442.5 Thousand
20 May, 2020 90.72 93.64 90.21 93.07 506.2 Thousand
19 May, 2020 90.72 91.41 89.11 89.18 732.9 Thousand
18 May, 2020 92.04 93.07 90.79 90.83 740.9 Thousand
15 May, 2020 88.14 88.62 87.45 88.02 784.2 Thousand
14 May, 2020 87.38 89.07 85.58 88.61 959.1 Thousand
13 May, 2020 88.9 89.68 86.62 88.77 770.9 Thousand
12 May, 2020 91.51 92.63 89.1 89.14 927.8 Thousand
11 May, 2020 91.73 92.52 90.42 91.5 730.4 Thousand