FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 103.1 105.76 102.56 104.59 1.01 Million
05 Jun, 2020 102.46 104.98 101.78 103.21 846 Thousand
04 Jun, 2020 101.32 101.44 98.74 99.8 968.2 Thousand
03 Jun, 2020 102.01 104.29 101.36 101.91 763.5 Thousand
02 Jun, 2020 99.46 101.04 98.2 100.91 573 Thousand
01 Jun, 2020 98.22 99.81 97.77 98.88 687 Thousand
29 May, 2020 97.33 98.69 96.34 98.41 681.8 Thousand
28 May, 2020 97.28 98.49 95.51 97.65 752.2 Thousand
27 May, 2020 96.44 96.97 94.46 96.22 690.4 Thousand
26 May, 2020 96.22 97.05 94.54 94.82 629.8 Thousand