FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 95.41 96.38 93.38 93.48 982.3 Thousand
07 May, 2020 94.24 96.88 93.43 94.11 829 Thousand
06 May, 2020 89.96 93.0 87.29 91.98 1.22 Million
05 May, 2020 90.75 92.56 89.1 89.5 1.17 Million
04 May, 2020 88.27 89.85 87.75 89.64 693 Thousand
01 May, 2020 90.1 91.12 88.39 89.92 808.7 Thousand
30 Apr, 2020 93.81 94.19 91.82 91.9 1.13 Million
29 Apr, 2020 93.72 95.72 92.85 95.02 669.3 Thousand
28 Apr, 2020 92.64 92.89 90.64 90.89 745.4 Thousand
27 Apr, 2020 88.65 91.08 88.12 90.38 677.1 Thousand