FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 88.25 90.75 87.52 88.2 901.1 Thousand
23 Apr, 2020 85.51 88.94 85.5 87.37 836.8 Thousand
22 Apr, 2020 85.41 86.16 83.17 84.11 571.4 Thousand
21 Apr, 2020 82.5 84.75 81.82 83.59 791.6 Thousand
20 Apr, 2020 84.62 86.25 83.65 84.56 763.7 Thousand
17 Apr, 2020 86.01 87.72 84.86 86.1 863.4 Thousand
16 Apr, 2020 83.47 84.58 81.58 83.33 654.3 Thousand
15 Apr, 2020 82.85 85.39 80.79 84.04 991.4 Thousand
14 Apr, 2020 88.21 89.3 86.46 86.67 940.9 Thousand
13 Apr, 2020 88.78 89.66 84.1 86.63 883 Thousand