FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 75.26 81.87 74.0 80.21 1.6 Million
25 Mar, 2020 69.16 77.2 67.96 73.66 1.73 Million
24 Mar, 2020 68.4 72.73 66.25 68.72 1.46 Million
23 Mar, 2020 64.82 66.99 62.69 64.18 1.2 Million
20 Mar, 2020 68.46 71.42 63.7 65.32 1.74 Million
19 Mar, 2020 59.04 72.25 57.08 67.51 1.56 Million
18 Mar, 2020 64.49 65.19 56.77 59.82 2.34 Million
17 Mar, 2020 72.38 72.52 67.72 68.64 1.61 Million
16 Mar, 2020 76.07 80.19 61.85 71.01 1.82 Million
13 Mar, 2020 83.53 88.23 78.21 88.05 1.71 Million