FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 94.0 96.71 92.34 92.36 976.9 Thousand
26 Feb, 2020 98.56 99.7 96.85 96.89 813.9 Thousand
25 Feb, 2020 102.94 103.22 97.33 97.74 913.5 Thousand
24 Feb, 2020 103.04 103.32 101.41 102.4 1.06 Million
21 Feb, 2020 107.47 107.84 106.1 106.58 631.7 Thousand
20 Feb, 2020 106.46 108.59 106.34 108.29 848.1 Thousand
19 Feb, 2020 106.0 107.27 105.8 106.45 599.7 Thousand
18 Feb, 2020 105.2 105.84 104.59 105.79 644.3 Thousand
14 Feb, 2020 105.37 106.88 104.78 105.47 588.7 Thousand
13 Feb, 2020 105.77 106.09 104.01 105.43 813.4 Thousand