FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 77.49 79.53 74.38 77.44 1.59 Million
11 Mar, 2020 84.5 85.66 82.03 83.26 1.02 Million
10 Mar, 2020 82.86 86.99 81.77 86.98 1.45 Million
09 Mar, 2020 84.5 85.43 79.02 79.24 1.56 Million
06 Mar, 2020 91.86 92.44 88.3 90.53 1.12 Million
05 Mar, 2020 96.6 97.16 93.68 94.83 798.5 Thousand
04 Mar, 2020 96.1 99.41 94.8 99.35 928.8 Thousand
03 Mar, 2020 96.14 98.67 92.63 94.59 896.3 Thousand
02 Mar, 2020 93.6 96.96 91.09 96.91 1.2 Million
28 Feb, 2020 89.3 93.41 88.7 93.1 1.86 Million