FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 106.09 106.99 105.28 106.44 681.3 Thousand
11 Feb, 2020 105.22 106.72 104.87 105.25 1.01 Million
10 Feb, 2020 104.86 105.52 104.24 104.86 620 Thousand
07 Feb, 2020 107.06 107.55 103.73 105.14 1.39 Million
06 Feb, 2020 103.48 108.77 102.1 107.92 2.29 Million
05 Feb, 2020 99.84 102.0 99.39 101.82 1.36 Million
04 Feb, 2020 98.7 99.25 97.39 98.98 1.04 Million
03 Feb, 2020 96.07 98.1 95.58 97.61 930.4 Thousand
31 Jan, 2020 95.16 96.04 94.75 95.59 919.5 Thousand
30 Jan, 2020 95.31 96.63 94.93 96.05 703.7 Thousand