FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 98.78 99.14 98.16 98.28 731.2 Thousand
13 Jan, 2020 98.06 98.9 97.82 98.87 1.02 Million
10 Jan, 2020 99.79 99.79 97.47 98.0 734.2 Thousand
09 Jan, 2020 100.85 101.44 99.25 99.52 925.5 Thousand
08 Jan, 2020 100.33 100.72 98.85 100.45 1.43 Million
07 Jan, 2020 98.92 101.25 98.29 100.15 1.46 Million
06 Jan, 2020 98.6 98.91 97.83 98.36 804.9 Thousand
03 Jan, 2020 98.5 99.42 98.32 99.23 835.1 Thousand
02 Jan, 2020 100.37 101.4 99.45 99.88 1.02 Million
31 Dec, 2019 99.02 99.94 98.91 99.82 411.4 Thousand