FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 99.67 100.88 98.6 100.36 497.9 Thousand
19 Jun, 2020 100.92 101.63 99.05 100.46 1.27 Million
18 Jun, 2020 99.93 100.56 98.54 98.99 527.6 Thousand
17 Jun, 2020 101.34 102.0 100.04 100.58 503 Thousand
16 Jun, 2020 101.86 102.6 98.39 100.42 807.4 Thousand
15 Jun, 2020 94.67 99.07 93.52 98.33 716 Thousand
12 Jun, 2020 98.43 98.74 95.69 97.34 696.1 Thousand
11 Jun, 2020 99.02 100.09 94.34 94.89 1.02 Million
10 Jun, 2020 104.59 104.97 102.55 102.82 443.9 Thousand
09 Jun, 2020 104.31 105.52 102.45 104.24 777.4 Thousand