FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 105.66 106.86 105.46 106.2 361 Thousand
20 Jul, 2020 105.92 107.03 105.14 105.15 410.8 Thousand
17 Jul, 2020 107.0 107.84 106.11 106.47 674.3 Thousand
16 Jul, 2020 107.08 108.37 105.7 106.18 675.4 Thousand
15 Jul, 2020 105.24 108.55 104.5 107.87 1.36 Million
14 Jul, 2020 101.6 103.79 100.88 103.44 563.8 Thousand
13 Jul, 2020 101.49 104.04 100.61 101.6 759.1 Thousand
10 Jul, 2020 97.84 100.45 97.84 100.19 613.5 Thousand
09 Jul, 2020 99.93 99.93 96.05 97.89 763.1 Thousand
08 Jul, 2020 102.23 102.55 98.04 99.05 755.1 Thousand