FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 109.25 110.36 108.88 109.11 401.1 Thousand
17 Aug, 2020 110.19 111.04 108.41 109.0 520.1 Thousand
14 Aug, 2020 109.74 110.28 108.97 109.61 446.7 Thousand
13 Aug, 2020 109.15 110.85 109.11 110.12 510.9 Thousand
12 Aug, 2020 110.0 111.32 109.41 109.46 692 Thousand
11 Aug, 2020 111.26 112.45 108.56 109.19 725.1 Thousand
10 Aug, 2020 109.97 111.07 108.59 110.36 710.6 Thousand
07 Aug, 2020 107.98 109.84 107.03 109.77 657.5 Thousand
06 Aug, 2020 107.47 109.17 105.5 108.25 1.33 Million
05 Aug, 2020 109.26 111.71 106.91 107.01 973.5 Thousand