FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 112.45 112.62 110.57 110.67 571.9 Thousand
15 Sep, 2020 110.93 112.59 110.8 111.8 681.8 Thousand
14 Sep, 2020 109.87 110.92 109.39 110.53 375 Thousand
11 Sep, 2020 108.7 109.29 107.74 108.56 415.7 Thousand
10 Sep, 2020 108.07 108.68 106.79 107.76 483.1 Thousand
09 Sep, 2020 106.59 108.75 106.11 107.91 475.4 Thousand
08 Sep, 2020 107.0 107.61 104.86 105.64 716.9 Thousand
04 Sep, 2020 110.53 110.9 106.98 108.48 683.2 Thousand
03 Sep, 2020 111.9 112.36 108.08 109.43 721.3 Thousand
02 Sep, 2020 110.37 112.53 109.29 112.26 999.6 Thousand