FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 106.93 110.15 106.27 110.15 652.1 Thousand
31 Aug, 2020 108.7 109.21 106.7 106.86 561.7 Thousand
28 Aug, 2020 109.66 110.03 108.62 109.15 892.7 Thousand
27 Aug, 2020 109.33 110.22 108.99 109.41 442.1 Thousand
26 Aug, 2020 108.25 109.04 107.32 108.69 371.1 Thousand
25 Aug, 2020 109.5 109.5 107.43 108.59 525.4 Thousand
24 Aug, 2020 108.37 108.98 107.81 108.76 321.1 Thousand
21 Aug, 2020 107.21 107.76 106.1 107.33 373.2 Thousand
20 Aug, 2020 107.47 108.31 107.12 107.89 336.1 Thousand
19 Aug, 2020 109.06 109.65 108.01 108.53 476.1 Thousand