FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 105.42 108.0 104.59 107.54 875 Thousand
03 Aug, 2020 106.99 107.12 105.71 105.74 791.7 Thousand
31 Jul, 2020 105.27 106.17 104.15 106.05 516.7 Thousand
30 Jul, 2020 106.57 106.82 104.43 105.33 615.6 Thousand
29 Jul, 2020 106.87 108.58 106.51 108.32 458.8 Thousand
28 Jul, 2020 107.85 108.53 106.38 106.45 331.9 Thousand
27 Jul, 2020 107.75 108.64 107.29 108.45 507.6 Thousand
24 Jul, 2020 107.89 107.95 106.7 107.34 428.4 Thousand
23 Jul, 2020 108.0 108.74 106.99 107.8 476.5 Thousand
22 Jul, 2020 106.23 108.25 105.69 107.96 437.7 Thousand