FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 6.31 6.35 6.2 6.24 440.44 Thousand
06 Apr, 1983 6.35 6.37 6.22 6.31 1.89 Million
05 Apr, 1983 6.29 6.35 6.24 6.35 774.81 Thousand
04 Apr, 1983 6.48 6.48 6.29 6.29 3.22 Million
31 Mar, 1983 6.5 6.59 6.5 6.53 1.16 Million
30 Mar, 1983 6.44 6.48 6.44 6.46 671.04 Thousand
29 Mar, 1983 6.4 6.46 6.4 6.42 518.85 Thousand
28 Mar, 1983 6.33 6.4 6.31 6.37 502.7 Thousand
25 Mar, 1983 6.37 6.4 6.33 6.33 558.05 Thousand
24 Mar, 1983 6.2 6.4 6.2 6.37 827.85 Thousand