FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 6.27 6.31 6.14 6.16 2.13 Million
20 Apr, 1983 6.11 6.31 6.09 6.27 1.69 Million
19 Apr, 1983 6.22 6.22 6.11 6.11 3.55 Million
18 Apr, 1983 6.31 6.33 6.2 6.22 2.61 Million
15 Apr, 1983 6.24 6.35 6.24 6.31 1.08 Million
14 Apr, 1983 6.24 6.24 6.11 6.24 807.1 Thousand
13 Apr, 1983 6.07 6.24 6.07 6.24 938.54 Thousand
12 Apr, 1983 6.18 6.2 6.07 6.07 1.57 Million
11 Apr, 1983 6.2 6.24 6.14 6.18 1.23 Million
08 Apr, 1983 6.24 6.31 6.2 6.2 475.03 Thousand