FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 6.53 6.66 6.48 6.66 857.83 Thousand
04 May, 1983 6.5 6.55 6.44 6.53 1.54 Million
03 May, 1983 6.33 6.5 6.31 6.5 458.89 Thousand
02 May, 1983 6.42 6.42 6.29 6.33 528.07 Thousand
29 Apr, 1983 6.31 6.5 6.31 6.42 1.05 Million
28 Apr, 1983 6.33 6.37 6.29 6.29 1.72 Million
27 Apr, 1983 6.42 6.55 6.33 6.33 629.53 Thousand
26 Apr, 1983 6.24 6.42 6.24 6.42 481.95 Thousand
25 Apr, 1983 6.27 6.29 6.22 6.24 2.76 Million
22 Apr, 1983 6.18 6.31 6.18 6.27 1.54 Million