FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 6.92 6.98 6.9 6.94 2.64 Million
02 Jun, 1983 7.07 7.11 6.9 6.92 811.71 Thousand
01 Jun, 1983 7.05 7.11 6.98 7.07 765.59 Thousand
31 May, 1983 7.24 7.29 6.98 7.05 1.35 Million
27 May, 1983 7.37 7.37 7.22 7.24 2.34 Million
26 May, 1983 7.46 7.5 7.29 7.39 1.56 Million
25 May, 1983 7.37 7.46 7.29 7.46 465.81 Thousand
24 May, 1983 7.16 7.39 7.16 7.37 1.06 Million
23 May, 1983 7.29 7.29 7.16 7.16 1.34 Million
20 May, 1983 7.31 7.31 7.24 7.29 908.56 Thousand