FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 7.55 7.57 7.48 7.55 468.11 Thousand
16 Jun, 1983 7.31 7.59 7.31 7.55 1.82 Million
15 Jun, 1983 7.2 7.33 7.16 7.29 1.02 Million
14 Jun, 1983 7.11 7.2 7.11 7.2 3.77 Million
13 Jun, 1983 7.07 7.18 7.07 7.11 592.64 Thousand
10 Jun, 1983 7.0 7.16 7.0 7.05 864.75 Thousand
09 Jun, 1983 6.98 7.03 6.83 6.83 913.17 Thousand
08 Jun, 1983 6.96 7.03 6.9 6.98 1.58 Million
07 Jun, 1983 6.96 7.03 6.96 6.96 2.28 Million
06 Jun, 1983 6.94 6.94 6.87 6.92 756.36 Thousand