FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 6.94 6.98 6.94 6.94 832.46 Thousand
15 Jul, 1983 7.0 7.03 6.9 6.92 239.82 Thousand
14 Jul, 1983 7.03 7.13 7.0 7.0 309 Thousand
13 Jul, 1983 7.0 7.09 6.98 7.03 634.15 Thousand
12 Jul, 1983 7.16 7.16 6.98 7.0 396.63 Thousand
11 Jul, 1983 7.13 7.16 6.94 7.16 403.55 Thousand
08 Jul, 1983 7.11 7.2 7.09 7.13 507.32 Thousand
07 Jul, 1983 7.16 7.29 7.11 7.11 613.39 Thousand
06 Jul, 1983 7.29 7.29 7.16 7.16 927.01 Thousand
05 Jul, 1983 7.39 7.39 7.29 7.29 507.32 Thousand