FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 6.57 6.66 6.57 6.61 1.28 Million
12 Aug, 1983 6.44 6.55 6.44 6.48 445.05 Thousand
11 Aug, 1983 6.57 6.59 6.42 6.42 2.09 Million
10 Aug, 1983 6.57 6.59 6.5 6.57 701.02 Thousand
09 Aug, 1983 6.53 6.59 6.53 6.57 680.27 Thousand
08 Aug, 1983 6.72 6.72 6.5 6.53 611.09 Thousand
05 Aug, 1983 6.74 6.83 6.72 6.76 687.18 Thousand
04 Aug, 1983 6.96 6.96 6.72 6.74 3.53 Million
03 Aug, 1983 6.7 6.98 6.7 6.98 1.35 Million
02 Aug, 1983 6.81 6.81 6.63 6.63 571.88 Thousand