FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 6.31 6.5 6.29 6.5 1.97 Million
08 Mar, 1983 6.53 6.53 6.31 6.31 1.83 Million
07 Mar, 1983 6.55 6.59 6.48 6.55 772.51 Thousand
04 Mar, 1983 6.42 6.57 6.42 6.55 417.38 Thousand
03 Mar, 1983 6.37 6.61 6.37 6.42 701.02 Thousand
02 Mar, 1983 6.42 6.42 6.35 6.37 2.52 Million
01 Mar, 1983 6.16 6.42 6.16 6.42 3.09 Million
28 Feb, 1983 6.2 6.33 6.16 6.16 2.6 Million
25 Feb, 1983 6.29 6.29 6.16 6.2 1.94 Million
24 Feb, 1983 6.24 6.33 6.24 6.33 4.41 Million