FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 6.16 6.29 6.16 6.22 1.09 Million
22 Feb, 1983 6.24 6.33 6.16 6.16 1.23 Million
18 Feb, 1983 6.11 6.29 6.09 6.24 1.01 Million
17 Feb, 1983 6.18 6.22 6.11 6.11 560.35 Thousand
16 Feb, 1983 6.14 6.24 6.09 6.18 412.77 Thousand
15 Feb, 1983 6.31 6.33 6.14 6.14 362.04 Thousand
14 Feb, 1983 6.31 6.35 6.31 6.31 424.3 Thousand
11 Feb, 1983 6.29 6.48 6.29 6.29 1.6 Million
10 Feb, 1983 6.05 6.29 6.05 6.24 823.24 Thousand
09 Feb, 1983 6.44 6.46 6.03 6.05 585.72 Thousand