FMC Corporation (FMC)

USD 39.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 11.45 11.49 11.32 11.32 251.35 Thousand
23 Aug, 1985 11.45 11.47 11.43 11.45 207.54 Thousand
22 Aug, 1985 11.43 11.49 11.43 11.45 396.63 Thousand
21 Aug, 1985 11.36 11.45 11.36 11.36 106.07 Thousand
20 Aug, 1985 11.34 11.45 11.32 11.36 707.94 Thousand
19 Aug, 1985 11.25 11.34 11.25 11.34 313.61 Thousand
16 Aug, 1985 11.3 11.34 11.25 11.25 528.07 Thousand
15 Aug, 1985 11.32 11.36 11.3 11.3 1.02 Million
14 Aug, 1985 11.3 11.32 11.25 11.32 138.36 Thousand
13 Aug, 1985 11.3 11.32 11.25 11.3 809.4 Thousand