USD 40.14
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1985 | 5.29 | 5.29 | 5.23 | 5.23 | 240.39 Thousand |
05 Aug, 1985 | 5.29 | 5.29 | 5.21 | 5.24 | 75.2 Thousand |
02 Aug, 1985 | 5.27 | 5.27 | 5.23 | 5.24 | 42.8 Thousand |
01 Aug, 1985 | 5.33 | 5.33 | 5.26 | 5.26 | 39.6 Thousand |
31 Jul, 1985 | 5.25 | 5.25 | 5.17 | 5.25 | 136.8 Thousand |
30 Jul, 1985 | 5.15 | 5.15 | 5.13 | 5.15 | 152.8 Thousand |
29 Jul, 1985 | 5.21 | 5.21 | 5.15 | 5.15 | 466.39 Thousand |
26 Jul, 1985 | 5.21 | 5.21 | 5.15 | 5.19 | 258.39 Thousand |
25 Jul, 1985 | 5.19 | 5.19 | 5.15 | 5.16 | 98.4 Thousand |
24 Jul, 1985 | 5.35 | 5.35 | 5.17 | 5.19 | 118.8 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX