FMC Corporation (FMC)
USD 39.55
(-0.98%)
USD 39.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1985 | 5.26 | 5.26 | 5.22 | 5.22 | 60.4 Thousand |
| 04 Sep, 1985 | 5.28 | 5.28 | 5.23 | 5.25 | 64 Thousand |
| 03 Sep, 1985 | 5.31 | 5.31 | 5.24 | 5.27 | 230.79 Thousand |
| 30 Aug, 1985 | 5.3 | 5.3 | 5.25 | 5.28 | 76 Thousand |
| 29 Aug, 1985 | 5.28 | 5.28 | 5.24 | 5.28 | 38.8 Thousand |
| 28 Aug, 1985 | 5.28 | 5.28 | 5.22 | 5.25 | 50 Thousand |
| 27 Aug, 1985 | 5.27 | 5.27 | 5.21 | 5.26 | 39.6 Thousand |
| 26 Aug, 1985 | 5.31 | 5.31 | 5.23 | 5.23 | 43.6 Thousand |
| 23 Aug, 1985 | 5.3 | 5.3 | 5.28 | 5.29 | 36 Thousand |
| 22 Aug, 1985 | 5.31 | 5.31 | 5.28 | 5.29 | 68.8 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX