FMC Corporation (FMC)
USD 39.74
(1.2%)
USD 39.74
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1985 | 5.13 | 5.13 | 5.05 | 5.05 | 213.6 Thousand |
| 19 Sep, 1985 | 5.13 | 5.13 | 5.1 | 5.11 | 56 Thousand |
| 18 Sep, 1985 | 5.14 | 5.14 | 5.11 | 5.11 | 92 Thousand |
| 17 Sep, 1985 | 5.21 | 5.21 | 5.11 | 5.13 | 86.4 Thousand |
| 16 Sep, 1985 | 5.21 | 5.21 | 5.17 | 5.2 | 167.2 Thousand |
| 13 Sep, 1985 | 5.21 | 5.21 | 5.16 | 5.19 | 210 Thousand |
| 12 Sep, 1985 | 5.19 | 5.19 | 5.15 | 5.15 | 109.6 Thousand |
| 11 Sep, 1985 | 5.21 | 5.21 | 5.18 | 5.19 | 109.2 Thousand |
| 10 Sep, 1985 | 5.24 | 5.24 | 5.21 | 5.21 | 40 Thousand |
| 09 Sep, 1985 | 5.25 | 5.25 | 5.21 | 5.23 | 27.6 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX