FMC Corporation (FMC)
USD 39.74
(1.2%)
USD 39.74
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1985 | 5.09 | 5.09 | 5.02 | 5.09 | 150 Thousand |
| 18 Oct, 1985 | 5.09 | 5.09 | 4.99 | 5.05 | 493.59 Thousand |
| 17 Oct, 1985 | 5.09 | 5.09 | 4.99 | 5.0 | 323.19 Thousand |
| 16 Oct, 1985 | 5.03 | 5.03 | 4.97 | 5.03 | 102.4 Thousand |
| 15 Oct, 1985 | 5.05 | 5.05 | 4.93 | 4.97 | 112.4 Thousand |
| 14 Oct, 1985 | 5.05 | 5.05 | 5.03 | 5.05 | 4000.00 |
| 11 Oct, 1985 | 5.07 | 5.07 | 4.99 | 5.04 | 58 Thousand |
| 10 Oct, 1985 | 5.05 | 5.05 | 5.01 | 5.03 | 48.4 Thousand |
| 09 Oct, 1985 | 5.07 | 5.07 | 5.01 | 5.05 | 89.2 Thousand |
| 08 Oct, 1985 | 5.07 | 5.07 | 5.01 | 5.03 | 90.8 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX