FMC Corporation (FMC)
USD 39.74
(1.2%)
USD 39.74
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1985 | 5.5 | 5.5 | 5.39 | 5.43 | 73.6 Thousand |
| 01 Nov, 1985 | 5.4 | 5.4 | 5.26 | 5.39 | 233.99 Thousand |
| 31 Oct, 1985 | 5.23 | 5.23 | 5.15 | 5.23 | 90.8 Thousand |
| 30 Oct, 1985 | 5.19 | 5.19 | 5.15 | 5.15 | 59.2 Thousand |
| 29 Oct, 1985 | 5.16 | 5.16 | 5.09 | 5.16 | 49.2 Thousand |
| 28 Oct, 1985 | 5.11 | 5.11 | 5.09 | 5.11 | 125.6 Thousand |
| 25 Oct, 1985 | 5.13 | 5.13 | 5.09 | 5.09 | 53.2 Thousand |
| 24 Oct, 1985 | 5.13 | 5.13 | 5.09 | 5.09 | 41.6 Thousand |
| 23 Oct, 1985 | 5.13 | 5.13 | 5.11 | 5.12 | 34.8 Thousand |
| 22 Oct, 1985 | 5.14 | 5.14 | 5.09 | 5.12 | 41.6 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX