FMC Corporation (FMC)
USD 39.31
(-1.7%)
USD 39.31
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1985 | 5.07 | 5.07 | 5.01 | 5.03 | 90.8 Thousand |
| 07 Oct, 1985 | 5.09 | 5.09 | 4.97 | 5.03 | 355.19 Thousand |
| 04 Oct, 1985 | 5.11 | 5.11 | 5.09 | 5.11 | 110.4 Thousand |
| 03 Oct, 1985 | 5.15 | 5.15 | 5.04 | 5.1 | 194.8 Thousand |
| 02 Oct, 1985 | 5.16 | 5.16 | 5.05 | 5.05 | 142.4 Thousand |
| 01 Oct, 1985 | 5.15 | 5.15 | 5.02 | 5.15 | 228.8 Thousand |
| 30 Sep, 1985 | 5.05 | 5.05 | 4.93 | 5.05 | 255.19 Thousand |
| 26 Sep, 1985 | 5.02 | 5.02 | 4.93 | 4.95 | 102 Thousand |
| 25 Sep, 1985 | 5.08 | 5.08 | 4.98 | 4.99 | 49.6 Thousand |
| 24 Sep, 1985 | 5.07 | 5.07 | 5.05 | 5.05 | 72 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX