USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 11 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 08 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 07 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 06 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 05 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 04 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 01 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 31 May, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 30 May, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS