USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 10 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 09 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 06 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 05 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 03 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 02 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 29 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 28 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 27 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS