USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 25 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 22 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 21 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 20 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 19 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 18 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 15 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 14 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 13 Jun, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS