USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 24 Jul, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 23 Jul, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 20 Jul, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 19 Jul, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 18 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 17 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 16 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 13 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 12 Jul, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS